2 de julio de 2021 |
MERCADO DE GRANOS A TERMINO DEL EXTERIOR |
COTIZACIONES DE CIERRE |
CHICAGO * |
| POSICION |
TRIGO |
| 28-jun |
29-jun |
30-jun |
01-jul |
02-jul |
| JUL2021 |
237,37 |
235,07 |
246,74 |
241,96 |
237,27 |
| SET2021 |
239,39 |
237,46 |
249,68 |
244,53 |
239,85 |
| DIC2021 |
242,05 |
240,03 |
251,70 |
247,56 |
243,06 |
| MAR2022 |
244,53 |
242,60 |
253,90 |
250,23 |
246,09 |
| MAY2022 |
245,36 |
243,70 |
254,64 |
251,15 |
247,38 |
| JUL2022 |
243,34 |
242,79 |
252,52 |
249,77 |
246,92 |
| SET2022 |
244,07 |
244,62 |
253,63 |
251,05 |
248,11 |
| |
MAIZ |
|
|
|
|
| JUL2021 |
265,93 |
273,41 |
283,45 |
283,35 |
274,49 |
| SET2021 |
219,77 |
220,17 |
235,91 |
236,90 |
233,06 |
| DIC2021 |
215,44 |
215,93 |
231,68 |
231,88 |
228,24 |
| MAR2022 |
218,39 |
218,69 |
234,44 |
234,24 |
230,80 |
| MAY2022 |
220,17 |
220,46 |
236,21 |
235,72 |
232,37 |
| JUL2022 |
220,66 |
220,85 |
235,91 |
234,73 |
231,29 |
| SET2022 |
198,61 |
198,71 |
208,75 |
207,67 |
205,70 |
| AVENA |
| JUL2021 |
265,42 |
259,91 |
264,56 |
271,10 |
271,79 |
| SET2021 |
264,21 |
266,28 |
269,38 |
265,25 |
266,28 |
| DIC2021 |
264,38 |
266,11 |
270,07 |
266,28 |
266,97 |
| MAR2022 |
265,93 |
267,66 |
271,79 |
268,35 |
268,69 |
| MAY2022 |
266,11 |
267,83 |
272,31 |
269,03 |
269,21 |
| JUL2022 |
266,45 |
267,48 |
272,65 |
269,55 |
269,72 |
| SET2022 |
268,35 |
269,38 |
274,55 |
271,45 |
271,62 |
| SOJA |
| JUL2021 |
498,62 |
499,63 |
532,79 |
531,59 |
533,43 |
| AGO2021 |
491,18 |
492,28 |
525,44 |
525,35 |
526,63 |
| SET2021 |
483,46 |
484,10 |
517,36 |
516,62 |
517,36 |
| NOV2021 |
482,27 |
482,27 |
514,05 |
512,76 |
514,05 |
| ENE2022 |
483,73 |
483,64 |
514,32 |
513,86 |
515,24 |
| MAR2022 |
478,13 |
477,40 |
504,40 |
503,94 |
506,24 |
| MAY2022 |
477,76 |
476,75 |
501,56 |
500,73 |
502,93 |
| JUL2022 |
478,96 |
477,67 |
501,00 |
499,63 |
501,46 |
| AGO2022 |
475,47 |
473,72 |
494,11 |
492,74 |
494,48 |
| SET2022 |
462,24 |
461,05 |
478,22 |
476,57 |
477,58 |
| HARINA DE SOJA |
| JUL2021 |
387,57 |
384,04 |
413,91 |
420,86 |
418,76 |
| AGO2021 |
390,10 |
386,25 |
416,12 |
422,62 |
420,53 |
| SET2021 |
391,87 |
387,68 |
417,77 |
424,61 |
422,84 |
| OCT2021 |
391,87 |
386,91 |
417,55 |
424,61 |
423,94 |
| DIC2021 |
396,06 |
389,99 |
420,75 |
428,46 |
428,02 |
| ENE2022 |
396,06 |
389,66 |
418,98 |
427,91 |
427,36 |
| MAR2022 |
391,98 |
386,25 |
412,37 |
421,63 |
420,53 |
| MAY2022 |
391,54 |
386,14 |
409,84 |
418,65 |
417,55 |
| JUL2022 |
394,73 |
389,33 |
411,93 |
420,42 |
419,20 |
| AGO2022 |
393,52 |
388,23 |
407,41 |
416,01 |
415,02 |
| SET2022 |
389,44 |
383,93 |
400,02 |
408,51 |
407,19 |
| OCT2022 |
381,62 |
375,77 |
388,12 |
397,93 |
396,17 |
| ACEITE DE SOJA |
| JUL2021 |
1.373,69 |
1.414,25 |
1.436,52 |
1.433,87 |
1.473,11 |
| AGO2021 |
1.332,68 |
1.370,38 |
1.398,16 |
1.381,18 |
1.399,26 |
| SET2021 |
1.328,93 |
1.362,66 |
1.391,32 |
1.368,17 |
1.386,03 |
| OCT2021 |
1.325,19 |
1.356,27 |
1.386,47 |
1.360,02 |
1.377,21 |
| DIC2021 |
1.323,42 |
1.351,20 |
1.383,61 |
1.355,61 |
1.373,02 |
| ENE2022 |
1.314,60 |
1.339,74 |
1.372,58 |
1.343,70 |
1.362,00 |
| MAR2022 |
1.297,85 |
1.320,56 |
1.353,40 |
1.322,32 |
1.341,50 |
| MAY2022 |
1.283,74 |
1.303,58 |
1.336,87 |
1.303,14 |
1.322,76 |
| JUL2022 |
1.273,60 |
1.291,68 |
1.324,96 |
1.290,13 |
1.308,21 |
| AGO2022 |
1.261,03 |
1.277,57 |
1.310,63 |
1.274,70 |
1.291,45 |
| SET2022 |
1.250,89 |
1.266,54 |
1.296,30 |
1.261,91 |
1.274,26 |
| OCT2022 |
1.237,44 |
1.250,89 |
1.276,24 |
1.243,17 |
1.256,40 |
KANSAS * |
| TRIGO |
| JUL2021 |
227,08 |
227,45 |
238,93 |
232,04 |
224,60 |
| SET2021 |
230,29 |
230,38 |
242,14 |
234,52 |
227,54 |
| DIC2021 |
233,69 |
233,69 |
245,08 |
238,10 |
231,49 |
| MAR2022 |
237,00 |
236,91 |
247,75 |
241,13 |
235,07 |
| MAY2022 |
238,84 |
238,74 |
248,76 |
242,51 |
236,91 |
| JUL2022 |
236,36 |
235,99 |
244,26 |
239,20 |
234,43 |
| SET2022 |
236,91 |
236,63 |
244,72 |
239,94 |
235,25 |
| DIC2022 |
239,75 |
239,11 |
247,20 |
242,60 |
237,37 |
* En Dolares Estadounidenses/Tn. |
|
